• 26 Feb, 2015 - :
  • 2015-02-26: Industrial: 168.02 (0.06%). | Mining: 55.38 (8.18%). |

Pricesheet

Counter Bid Offer Price Volume Change
ABC Holdings Limited58.00 - 60.007,117-4.10 (-6.95%)
African Distillers Limited32.0036.0032.00 0.00 (0.00%)
African Sun Limited2.703.002.80 0.00 (0.00%)
Aico Africa Limited4.20 - 4.2015,7760.10 (0.03%)
Ariston Holdings Limited - 1.001.20 0.00 (0.00%)
ART Corporation Limited - 0.450.60 0.00 (0.00%)
Astra Industries Limited5.00 - 5.00 0.00 (0.00%)
Barclays Bank of Zimbabwe Limited4.50 - 4.501,310,0270.40 (9.76%)
Bindura Nickel Corporation Limited - 2.001.95100,1500.00 (0.00%)
Border Timbers Limited20.00 - 15.00 0.00 (0.00%)
British American Tobacco Zimbabwe Limited1100.00 - 1200.00 0.00 (0.00%)
Cafca Limited - 35.0035.00 0.00 (0.00%)
CBZ Holdings Limited14.50 - 15.001,157,5980.00 (0.00%)
CFI Holdings Limited3.50 - 3.60 0.00 (0.00%)
Colcom Holdings Limited27.00 - 27.00 0.00 (0.00%)
Dairibord Holdings Limited18.00 - 18.008,5170.00 (0.00%)
Dawn Properties Limited1.45 - 1.45139,2820.00 (0.00%)
Delta Corporation Limited140.00 - 140.0036,9042.49 (1.18%)
Econet Wireless Zimbabwe Limited61.0063.0063.003800.00 (0.00%)
Edgars Stores Limited11.00 - 11.501,0850.00 (0.00%)
Falcon Gold Limited - 10.000.00 0.00 (0.00%)
FBC Holdings Limited12.0015.0012.1016,229-2.41 (-0.17%)
Fidelity Life Assurance Limited11.00 - 11.50 -1.00 (-0.08%)
First Mutual Holdings Limited13.30 - 13.505620.00 (0.00%)
General Beltings Holdings Limited0.07 - 0.08 0.00 (0.00%)
Hippo Valley Estates Limited95.00 - 100.00 0.00 (0.00%)
Hunyani Holdings Limited - 4.003.50 0.00 (0.00%)
Hwange Colliery Company Limited9.00 - 10.00 0.00 (0.00%)
Innscor Africa Limited80.0083.0082.0015,2550.00 (0.00%)
Interfresh Limited - 1.801.801,093-0.20 (-0.10%)
Lafarge Cement Zimbabwe Limited120.00130.00120.004,8850.00 (0.00%)
Mashonaland Holdings Limited3.00 - 3.002,3240.00 (0.00%)
Masimba Holdings Limited4.004.504.1054,7410.60 (0.17%)
Medtech Holdings Limited - 0.060.06 0.00 (0.00%)
Meikles Limited22.00 - 20.00 0.00 (0.00%)
National Foods Holdings Limited240.00250.00240.00 0.00 (0.00%)
National Tyre Services Limited3.00 - 3.00 0.00 (0.00%)
NicozDiamond Insurance Limited2.002.502.50 0.00 (0.00%)
NMBZ Holdings Limited7.00 - 7.50 0.00 (0.00%)
OK Zimbabwe Limited26.0028.0027.0025,8850.00 (0.00%)
Old Mutual Plc235.00 - 236.11 0.00 (0.00%)
Padenga Holdings Limited6.00 - 5.70 0.00 (0.00%)
Pearl Properties Limited3.25 - 3.25100,8630.15 (0.05%)
Pelhams Limited0.10 - 0.10 0.00 (0.00%)
PG Industries Limited0.100.200.10 0.00 (0.00%)
Phoenix Consolidated Industries Limited - 1.000.90 0.00 (0.00%)
Pioneer Corporation Africa Limited2.004.504.00 0.00 (0.00%)
Powerspeed Electrical Limited1.902.201.90 0.00 (0.00%)
Pretoria Portland Cement Limited242.00 - 240.00 0.00 (0.00%)
Radar Holdings Limited - 10.008.00 0.00 (0.00%)
Rainbow Tourism Group Limited1.30 - 1.508,0000.00 (0.00%)
RioZim Limited30.0035.0026.01 0.00 (0.00%)
Seed Co Limited82.00 - 82.00117-1.00 (-0.01%)
Star Africa Corporation Limited1.00 - 1.2098,0800.00 (0.00%)
TA Holdings Limited6.508.008.00 0.00 (0.00%)
Truworths Limited3.00 - 3.20 0.00 (0.00%)
TSL Limited30.0040.0030.00 0.00 (0.00%)
Turnall Holdings Limited - 5.505.50 0.00 (0.00%)
Willdale Limited - 0.300.25 0.00 (0.00%)
ZB Financial Holdings Limited10.00 - 10.00 0.00 (0.00%)
Zeco Holdings Limited - 0.060.06 0.00 (0.00%)
Zimbabwe Newspapers (1980) Limited0.80 - 0.80 0.00 (0.00%)
Zimplow Limited - 5.005.00445,0000.50 (0.11%)
Zimre Holdings Limited1.00 - 1.00 0.00 (0.00%)
Zimre Property Investments Limited1.10 - 1.1144,9730.01 (0.01%)